Jaguar Health, Inc. (JAGX)
USD 12.98
(9.35%)
USD 12.98
(9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.28 | 5.42 | 5.02 | 5.13 | 52.9 Thousand |
| 25 Mar, 2025 | 5.93 | 6.3 | 5.38 | 5.41 | 45.23 Thousand |
| 24 Mar, 2025 | 5.75 | 6.09 | 5.08 | 6.04 | 134.73 Thousand |
| 21 Mar, 2025 | 6.25 | 6.36 | 4.9 | 5.78 | 110.62 Thousand |
| 20 Mar, 2025 | 6.6 | 6.75 | 6.02 | 6.23 | 26.1 Thousand |
| 19 Mar, 2025 | 6.25 | 6.92 | 6.25 | 6.35 | 54.41 Thousand |
| 18 Mar, 2025 | 8.25 | 8.66 | 5.63 | 6.13 | 140.14 Thousand |
| 17 Mar, 2025 | 11.11 | 12.46 | 11.0 | 11.73 | 6800.00 |
| 14 Mar, 2025 | 11.25 | 11.39 | 10.52 | 11.13 | 12.62 Thousand |
| 13 Mar, 2025 | 11.78 | 12.42 | 11.0 | 11.23 | 10.27 Thousand |
0332
1165
ALNT
IIPR
6183
WPDPF