USD 12.98
(9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 14.75 | 15.42 | 14.5 | 15.42 | 13.34 Thousand |
27 Feb, 2025 | 17.25 | 17.3 | 14.21 | 14.39 | 64.05 Thousand |
26 Feb, 2025 | 18.0 | 18.92 | 16.83 | 17.05 | 14.21 Thousand |
25 Feb, 2025 | 19.0 | 19.0 | 17.5 | 17.66 | 8189.00 |
24 Feb, 2025 | 21.38 | 21.5 | 18.31 | 18.68 | 24.03 Thousand |
21 Feb, 2025 | 23.0 | 23.08 | 21.38 | 21.4 | 4660.00 |
20 Feb, 2025 | 24.8 | 24.8 | 21.63 | 22.03 | 20.95 Thousand |
19 Feb, 2025 | 25.0 | 25.75 | 23.29 | 25.75 | 25.39 Thousand |
18 Feb, 2025 | 22.5 | 25.0 | 21.54 | 25.0 | 26.19 Thousand |
14 Feb, 2025 | 21.5 | 23.0 | 21.26 | 22.5 | 14.33 Thousand |
0332
1165
ALNT
IIPR
6183
WPDPF