Jaguar Health, Inc. (JAGX)

USD 12.98

(9.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 17.25 17.3 14.21 14.39 64.05 Thousand
26 Feb, 2025 18.0 18.92 16.83 17.05 14.21 Thousand
25 Feb, 2025 19.0 19.0 17.5 17.66 8189.00
24 Feb, 2025 21.38 21.5 18.31 18.68 24.03 Thousand
21 Feb, 2025 23.0 23.08 21.38 21.4 4660.00
20 Feb, 2025 24.8 24.8 21.63 22.03 20.95 Thousand
19 Feb, 2025 25.0 25.75 23.29 25.75 25.39 Thousand
18 Feb, 2025 22.5 25.0 21.54 25.0 26.19 Thousand
14 Feb, 2025 21.5 23.0 21.26 22.5 14.33 Thousand
13 Feb, 2025 20.63 21.5 20.02 21.38 8145.00