Jaguar Health, Inc. (JAGX)

USD 12.98

(9.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 15.5 15.75 13.75 14.4 17.97 Thousand
28 Feb, 2025 14.75 15.42 14.5 15.42 13.34 Thousand
27 Feb, 2025 17.25 17.3 14.21 14.39 64.05 Thousand
26 Feb, 2025 18.0 18.92 16.83 17.05 14.21 Thousand
25 Feb, 2025 19.0 19.0 17.5 17.66 8189.00
24 Feb, 2025 21.38 21.5 18.31 18.68 24.03 Thousand
21 Feb, 2025 23.0 23.08 21.38 21.4 4660.00
20 Feb, 2025 24.8 24.8 21.63 22.03 20.95 Thousand
19 Feb, 2025 25.0 25.75 23.29 25.75 25.39 Thousand
18 Feb, 2025 22.5 25.0 21.54 25.0 26.19 Thousand