Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.11 | 1.14 | 1.01 | 1.02 | 361.89 Thousand |
| 02 Dec, 2025 | 1.14 | 1.22 | 1.12 | 1.16 | 2.16 Million |
| 01 Dec, 2025 | 1.32 | 1.34 | 1.17 | 1.18 | 65.97 Thousand |
| 28 Nov, 2025 | 1.34 | 1.36 | 1.32 | 1.35 | 50.3 Thousand |
| 26 Nov, 2025 | 1.25 | 1.35 | 1.24 | 1.28 | 71.2 Thousand |
| 25 Nov, 2025 | 1.11 | 1.25 | 1.1 | 1.24 | 203.1 Thousand |
| 24 Nov, 2025 | 1.2 | 1.27 | 1.2 | 1.27 | 405.5 Thousand |
| 21 Nov, 2025 | 1.22 | 1.31 | 1.13 | 1.21 | 58.3 Thousand |
| 20 Nov, 2025 | 1.4 | 1.4 | 1.23 | 1.24 | 115.3 Thousand |
| 19 Nov, 2025 | 1.62 | 1.63 | 1.31 | 1.35 | 209 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK