USD 12.98
(9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 11.11 | 12.46 | 11.0 | 11.73 | 6800.00 |
14 Mar, 2025 | 11.25 | 11.39 | 10.52 | 11.13 | 12.62 Thousand |
13 Mar, 2025 | 11.78 | 12.42 | 11.0 | 11.23 | 10.27 Thousand |
12 Mar, 2025 | 13.0 | 13.0 | 11.5 | 12.0 | 31.96 Thousand |
11 Mar, 2025 | 13.75 | 13.75 | 11.75 | 11.91 | 16.05 Thousand |
10 Mar, 2025 | 14.5 | 15.04 | 13.19 | 13.67 | 4856.00 |
07 Mar, 2025 | 14.13 | 14.75 | 13.96 | 14.42 | 4062.00 |
06 Mar, 2025 | 15.0 | 15.13 | 14.0 | 14.48 | 7845.00 |
05 Mar, 2025 | 14.29 | 15.0 | 14.29 | 14.77 | 5804.00 |
04 Mar, 2025 | 14.25 | 14.39 | 13.75 | 14.25 | 6626.00 |
0332
1165
ALNT
IIPR
6183
WPDPF