Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.97 | 1.97 | 1.9 | 1.93 | 83.3 Thousand |
| 08 Sep, 2025 | 1.81 | 2.0 | 1.8 | 1.98 | 288.4 Thousand |
| 05 Sep, 2025 | 1.66 | 1.78 | 1.65 | 1.77 | 128.7 Thousand |
| 04 Sep, 2025 | 1.68 | 1.69 | 1.6 | 1.65 | 60.6 Thousand |
| 03 Sep, 2025 | 1.66 | 1.69 | 1.65 | 1.68 | 45.2 Thousand |
| 02 Sep, 2025 | 1.67 | 1.7 | 1.64 | 1.67 | 120.4 Thousand |
| 29 Aug, 2025 | 1.68 | 1.68 | 1.57 | 1.63 | 104.2 Thousand |
| 28 Aug, 2025 | 1.79 | 1.85 | 1.6 | 1.6 | 799.4 Thousand |
| 27 Aug, 2025 | 1.79 | 1.81 | 1.74 | 1.77 | 47.7 Thousand |
| 26 Aug, 2025 | 1.83 | 1.83 | 1.73 | 1.76 | 56.4 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK