Jaguar Health, Inc. (JAGX)

USD 12.98

(9.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 11.78 12.42 11.0 11.23 10.27 Thousand
12 Mar, 2025 13.0 13.0 11.5 12.0 31.96 Thousand
11 Mar, 2025 13.75 13.75 11.75 11.91 16.05 Thousand
10 Mar, 2025 14.5 15.04 13.19 13.67 4856.00
07 Mar, 2025 14.13 14.75 13.96 14.42 4062.00
06 Mar, 2025 15.0 15.13 14.0 14.48 7845.00
05 Mar, 2025 14.29 15.0 14.29 14.77 5804.00
04 Mar, 2025 14.25 14.39 13.75 14.25 6626.00
03 Mar, 2025 15.5 15.75 13.75 14.4 17.97 Thousand
28 Feb, 2025 14.75 15.42 14.5 15.42 13.34 Thousand