Jaguar Health, Inc. (JAGX)

USD 0.86

(-8.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 14.45 15.0 13.86 14.69 9870.00
05 Oct, 2023 13.97 15.0 13.8 14.1 8882.00
04 Oct, 2023 14.55 14.56 13.9 14.4 6460.00
03 Oct, 2023 15.0 15.55 14.01 14.13 6265.00
02 Oct, 2023 15.9 15.9 13.86 14.4 12.13 Thousand
29 Sep, 2023 15.84 16.8 15.54 15.6 32.31 Thousand
28 Sep, 2023 15.9 16.2 15.43 15.84 11.55 Thousand
27 Sep, 2023 15.82 16.8 15.22 15.61 8332.00
26 Sep, 2023 16.23 16.8 15.6 15.85 15.64 Thousand
25 Sep, 2023 17.39 17.39 14.84 16.2 7930.00