Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 4048.00 |
| 08 Aug, 2024 | 1.08 | 1.14 | 1.03 | 1.11 | 16.66 Thousand |
| 07 Aug, 2024 | 1.19 | 1.19 | 1.07 | 1.07 | 19.44 Thousand |
| 06 Aug, 2024 | 1.13 | 1.18 | 1.1 | 1.16 | 16.26 Thousand |
| 05 Aug, 2024 | 1.12 | 1.16 | 1.06 | 1.12 | 18.02 Thousand |
| 02 Aug, 2024 | 1.19 | 1.22 | 1.13 | 1.16 | 20.28 Thousand |
| 01 Aug, 2024 | 1.23 | 1.27 | 1.15 | 1.19 | 23.85 Thousand |
| 31 Jul, 2024 | 1.23 | 1.27 | 1.11 | 1.23 | 66.04 Thousand |
| 30 Jul, 2024 | 1.2 | 1.29 | 1.15 | 1.16 | 41.65 Thousand |
| 29 Jul, 2024 | 1.3 | 1.3 | 1.16 | 1.25 | 37.54 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK