Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.23 | 1.23 | 1.16 | 1.17 | 8864.00 |
| 22 Aug, 2024 | 1.19 | 1.23 | 1.18 | 1.23 | 15.86 Thousand |
| 21 Aug, 2024 | 1.22 | 1.24 | 1.15 | 1.16 | 12.57 Thousand |
| 20 Aug, 2024 | 1.22 | 1.25 | 1.14 | 1.18 | 19.92 Thousand |
| 19 Aug, 2024 | 1.3 | 1.31 | 1.23 | 1.24 | 20.52 Thousand |
| 16 Aug, 2024 | 1.2 | 1.27 | 1.17 | 1.27 | 28.35 Thousand |
| 15 Aug, 2024 | 1.07 | 1.2 | 1.05 | 1.18 | 24.32 Thousand |
| 14 Aug, 2024 | 1.06 | 1.09 | 1.02 | 1.07 | 18.29 Thousand |
| 13 Aug, 2024 | 1.12 | 1.18 | 0.95 | 1.07 | 38.53 Thousand |
| 12 Aug, 2024 | 1.2 | 1.29 | 1.15 | 1.2 | 36.56 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK