Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.33 | 1.39 | 1.25 | 1.28 | 37.47 Thousand |
| 25 Jul, 2024 | 1.4 | 1.4 | 1.26 | 1.35 | 56.16 Thousand |
| 24 Jul, 2024 | 1.59 | 1.67 | 1.4 | 1.41 | 113.39 Thousand |
| 23 Jul, 2024 | 1.46 | 2.28 | 1.32 | 1.76 | 618.75 Thousand |
| 22 Jul, 2024 | 4.18 | 4.43 | 3.98 | 4.27 | 40.56 Thousand |
| 19 Jul, 2024 | 4.03 | 4.26 | 3.96 | 4.26 | 19.76 Thousand |
| 18 Jul, 2024 | 4.0 | 4.32 | 3.94 | 4.03 | 35.17 Thousand |
| 17 Jul, 2024 | 4.18 | 4.28 | 4.04 | 4.11 | 20.97 Thousand |
| 16 Jul, 2024 | 4.05 | 4.23 | 4.0 | 4.17 | 13.52 Thousand |
| 15 Jul, 2024 | 4.07 | 4.16 | 3.93 | 4.05 | 15.81 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK