Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.68 | 3.87 | 3.2 | 3.69 | 64.46 Thousand |
| 11 Jun, 2024 | 3.91 | 3.96 | 3.58 | 3.62 | 17.12 Thousand |
| 10 Jun, 2024 | 3.59 | 4.1 | 3.58 | 3.95 | 31.45 Thousand |
| 07 Jun, 2024 | 3.78 | 3.8 | 3.4 | 3.61 | 34.57 Thousand |
| 06 Jun, 2024 | 3.89 | 3.97 | 3.75 | 3.81 | 29.38 Thousand |
| 05 Jun, 2024 | 3.95 | 4.04 | 3.64 | 3.93 | 37.32 Thousand |
| 04 Jun, 2024 | 4.15 | 4.15 | 3.88 | 3.94 | 22.36 Thousand |
| 03 Jun, 2024 | 4.14 | 4.39 | 3.85 | 4.19 | 26.21 Thousand |
| 31 May, 2024 | 4.29 | 4.39 | 4.06 | 4.22 | 33.08 Thousand |
| 30 May, 2024 | 4.56 | 5.21 | 4.11 | 4.29 | 100.6 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK