Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.22 | 4.55 | 3.59 | 4.36 | 86.22 Thousand |
| 28 May, 2024 | 4.76 | 4.8 | 4.02 | 4.03 | 54.39 Thousand |
| 24 May, 2024 | 5.22 | 5.3 | 4.52 | 4.63 | 48.14 Thousand |
| 23 May, 2024 | 7.02 | 7.25 | 4.91 | 5.13 | 52.67 Thousand |
| 22 May, 2024 | 0.13 | 0.15 | 0.12 | 0.13 | 22.1 Thousand |
| 21 May, 2024 | 0.16 | 0.17 | 0.13 | 0.14 | 22.1 Thousand |
| 20 May, 2024 | 0.16 | 0.17 | 0.14 | 0.17 | 43.29 Thousand |
| 17 May, 2024 | 0.27 | 0.28 | 0.26 | 0.26 | 38.71 Thousand |
| 16 May, 2024 | 0.26 | 0.3 | 0.26 | 0.29 | 20.84 Thousand |
| 15 May, 2024 | 0.28 | 0.28 | 0.25 | 0.26 | 16.77 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK