Jaguar Health, Inc. (JAGX)
USD 12.98
(9.35%)
USD 12.98
(9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 80.0 | 87.0 | 70.0 | 84.25 | 129.88 Thousand |
| 17 May, 2024 | 136.0 | 137.5 | 129.25 | 129.25 | 116.13 Thousand |
| 16 May, 2024 | 132.0 | 147.5 | 128.25 | 143.25 | 62.53 Thousand |
| 15 May, 2024 | 137.25 | 139.0 | 125.0 | 127.5 | 50.32 Thousand |
| 14 May, 2024 | 135.0 | 167.5 | 133.25 | 137.5 | 127.93 Thousand |
| 13 May, 2024 | 142.75 | 147.0 | 132.5 | 145.25 | 49.95 Thousand |
| 10 May, 2024 | 152.0 | 161.0 | 142.75 | 146.0 | 55.95 Thousand |
| 09 May, 2024 | 133.5 | 161.25 | 122.75 | 154.75 | 134.44 Thousand |
| 08 May, 2024 | 134.5 | 143.5 | 131.5 | 133.75 | 39.89 Thousand |
| 07 May, 2024 | 145.75 | 150.0 | 132.5 | 149.0 | 88.35 Thousand |
0332
1165
ALNT
IIPR
6183
WPDPF