Jaguar Health, Inc. (JAGX)
USD 12.98
(9.35%)
USD 12.98
(9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 34.5 | 34.5 | 32.25 | 32.75 | 67.09 Thousand |
| 03 Jun, 2024 | 34.5 | 36.5 | 32.0 | 35.0 | 78.64 Thousand |
| 31 May, 2024 | 35.75 | 36.5 | 33.75 | 35.25 | 99.24 Thousand |
| 30 May, 2024 | 38.0 | 43.5 | 34.25 | 35.75 | 302.5 Thousand |
| 29 May, 2024 | 35.25 | 38.0 | 30.0 | 36.25 | 258.68 Thousand |
| 28 May, 2024 | 39.75 | 40.0 | 33.5 | 33.5 | 163.18 Thousand |
| 24 May, 2024 | 43.5 | 44.25 | 37.75 | 38.5 | 144.42 Thousand |
| 23 May, 2024 | 58.5 | 60.5 | 41.0 | 42.75 | 158.01 Thousand |
| 22 May, 2024 | 65.0 | 73.0 | 61.0 | 64.0 | 66.3 Thousand |
| 21 May, 2024 | 80.0 | 82.5 | 66.75 | 71.25 | 66.32 Thousand |
0332
1165
ALNT
IIPR
6183
WPDPF