Jaguar Health, Inc. (JAGX)

USD 0.86

(-8.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 9.9 10.08 9.02 9.3 70.27 Thousand
15 Dec, 2023 10.06 11.41 9.6 9.6 143.19 Thousand
14 Dec, 2023 9.29 10.21 9.24 10.0 75.37 Thousand
13 Dec, 2023 9.66 9.66 9.07 9.16 111.99 Thousand
12 Dec, 2023 11.29 11.4 10.1 10.16 82.42 Thousand
11 Dec, 2023 13.5 13.74 10.2 10.99 234.47 Thousand
08 Dec, 2023 17.34 17.34 15.91 15.91 45 Thousand
07 Dec, 2023 18.9 19.11 17.16 17.25 75.95 Thousand
06 Dec, 2023 19.45 19.77 18.96 19.2 51.24 Thousand
05 Dec, 2023 22.8 22.8 18.6 19.44 139.61 Thousand