Jaguar Health, Inc. (JAGX)
USD 12.98
(9.35%)
USD 12.98
(9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 166.5 | 177.5 | 151.0 | 158.5 | 122.73 Thousand |
| 03 May, 2024 | 169.0 | 180.0 | 136.75 | 159.0 | 284.93 Thousand |
| 02 May, 2024 | 110.0 | 160.5 | 110.0 | 146.5 | 368.54 Thousand |
| 01 May, 2024 | 113.5 | 116.75 | 100.5 | 112.5 | 71.87 Thousand |
| 30 Apr, 2024 | 108.25 | 126.5 | 104.5 | 107.25 | 200.53 Thousand |
| 29 Apr, 2024 | 95.75 | 110.25 | 91.25 | 104.0 | 141.65 Thousand |
| 26 Apr, 2024 | 85.5 | 97.25 | 83.0 | 90.0 | 87.99 Thousand |
| 25 Apr, 2024 | 81.75 | 90.0 | 78.25 | 85.0 | 40.07 Thousand |
| 24 Apr, 2024 | 87.5 | 94.75 | 79.25 | 85.0 | 69.17 Thousand |
| 23 Apr, 2024 | 79.25 | 86.75 | 76.0 | 84.0 | 80 Thousand |
0332
1165
ALNT
IIPR
6183
WPDPF