Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.29 | 1.33 | 1.25 | 1.29 | 6116.00 |
| 04 Oct, 2024 | 1.35 | 1.35 | 1.28 | 1.28 | 9712.00 |
| 03 Oct, 2024 | 1.32 | 1.4 | 1.3 | 1.31 | 12.54 Thousand |
| 02 Oct, 2024 | 1.2 | 1.4 | 1.2 | 1.33 | 22.46 Thousand |
| 01 Oct, 2024 | 1.29 | 1.33 | 1.21 | 1.23 | 26.62 Thousand |
| 30 Sep, 2024 | 1.22 | 1.41 | 1.21 | 1.35 | 39.98 Thousand |
| 27 Sep, 2024 | 1.16 | 1.25 | 1.14 | 1.2 | 11.31 Thousand |
| 26 Sep, 2024 | 1.12 | 1.19 | 1.1 | 1.17 | 7612.00 |
| 25 Sep, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 8348.00 |
| 24 Sep, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 4988.00 |
JAKK
JAMF
JANX
IZEA
IZM
JACK