Jaguar Health, Inc. (JAGX)

USD 12.98

(9.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 85.0 99.25 80.5 90.0 213.75 Thousand
19 Apr, 2024 81.0 86.5 76.75 78.5 65.48 Thousand
18 Apr, 2024 72.0 92.5 71.25 88.5 138.64 Thousand
17 Apr, 2024 92.5 104.5 75.0 82.5 267.9 Thousand
16 Apr, 2024 75.0 130.0 70.5 89.25 1.23 Million
15 Apr, 2024 51.25 69.0 50.0 59.5 230.22 Thousand
12 Apr, 2024 54.75 54.75 45.0 45.25 54.97 Thousand
11 Apr, 2024 55.25 59.0 50.5 53.75 57.73 Thousand
10 Apr, 2024 62.5 66.25 50.25 58.0 349.41 Thousand
09 Apr, 2024 40.25 48.0 40.0 45.0 133.02 Thousand