Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 5200.00 |
| 02 Dec, 2024 | 1.02 | 1.04 | 0.98 | 1.02 | 10.9 Thousand |
| 29 Nov, 2024 | 1.03 | 1.05 | 1.0 | 1.04 | 5728.00 |
| 27 Nov, 2024 | 1.04 | 1.05 | 0.97 | 1.0 | 4820.00 |
| 26 Nov, 2024 | 1.02 | 1.04 | 0.99 | 1.0 | 3160.00 |
| 25 Nov, 2024 | 1.04 | 1.07 | 1.01 | 1.03 | 7464.00 |
| 22 Nov, 2024 | 0.99 | 1.05 | 0.96 | 1.04 | 11.17 Thousand |
| 21 Nov, 2024 | 0.97 | 1.0 | 0.96 | 0.99 | 4152.00 |
| 20 Nov, 2024 | 0.96 | 1.01 | 0.92 | 0.98 | 5824.00 |
| 19 Nov, 2024 | 0.97 | 1.02 | 0.93 | 0.97 | 6288.00 |
JAKK
JAMF
JANX
IZEA
IZM
JACK