Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.05 | 1.12 | 1.01 | 1.09 | 40.63 Thousand |
| 31 Dec, 2024 | 1.02 | 1.03 | 0.97 | 1.01 | 9024.00 |
| 30 Dec, 2024 | 1.02 | 1.07 | 1.01 | 1.02 | 17.34 Thousand |
| 27 Dec, 2024 | 1.05 | 1.1 | 1.0 | 1.03 | 14.05 Thousand |
| 26 Dec, 2024 | 1.01 | 1.08 | 0.98 | 1.06 | 13.69 Thousand |
| 24 Dec, 2024 | 1.0 | 1.07 | 0.96 | 1.03 | 22.6 Thousand |
| 23 Dec, 2024 | 0.97 | 0.99 | 0.93 | 0.98 | 18.12 Thousand |
| 20 Dec, 2024 | 0.9 | 0.98 | 0.88 | 0.93 | 21.16 Thousand |
| 19 Dec, 2024 | 0.87 | 0.9 | 0.85 | 0.87 | 13.73 Thousand |
| 18 Dec, 2024 | 0.95 | 0.95 | 0.85 | 0.86 | 26.29 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK