Jaguar Health, Inc. (JAGX)

USD 12.98

(9.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 27.75 28.0 27.25 27.5 8348.00
24 Sep, 2024 27.75 27.75 27.0 27.25 4989.00
23 Sep, 2024 26.75 27.75 26.75 27.0 4845.00
20 Sep, 2024 27.75 28.25 26.5 26.75 12.22 Thousand
19 Sep, 2024 28.75 29.5 26.25 27.75 12 Thousand
18 Sep, 2024 30.25 31.78 27.5 27.5 26.27 Thousand
17 Sep, 2024 27.5 30.5 27.25 30.0 24.76 Thousand
16 Sep, 2024 27.5 28.0 27.25 27.5 3032.00
13 Sep, 2024 28.5 28.5 26.75 27.5 7997.00
12 Sep, 2024 28.5 28.5 27.75 27.75 4967.00