Jaguar Health, Inc. (JAGX)

USD 12.98

(9.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 28.5 28.5 27.75 27.75 4967.00
11 Sep, 2024 28.25 28.45 27.75 28.25 10.05 Thousand
10 Sep, 2024 28.25 28.25 27.27 28.0 5408.00
09 Sep, 2024 28.75 28.88 27.75 28.25 5604.00
06 Sep, 2024 28.0 28.25 27.5 27.75 2504.00
05 Sep, 2024 28.75 28.75 27.5 28.0 3409.00
04 Sep, 2024 27.75 29.5 27.75 28.0 14.02 Thousand
03 Sep, 2024 28.75 28.75 27.5 28.0 5832.00
30 Aug, 2024 28.25 28.5 28.0 28.5 7069.00
29 Aug, 2024 28.0 28.5 27.75 28.0 6064.00