Jaguar Health, Inc. (JAGX)

USD 0.86

(-8.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 11.48 13.22 10.95 12.48 1.18 Million
26 Apr, 2024 10.25 11.68 9.96 10.8 733.31 Thousand
25 Apr, 2024 9.8 10.8 9.38 10.2 333.97 Thousand
24 Apr, 2024 10.51 11.37 9.51 10.19 576.48 Thousand
23 Apr, 2024 9.52 10.41 9.13 10.08 666.73 Thousand
22 Apr, 2024 10.19 11.92 9.66 10.79 1.78 Million
19 Apr, 2024 9.73 10.37 9.21 9.41 545.72 Thousand
18 Apr, 2024 8.65 11.1 8.54 10.63 1.15 Million
17 Apr, 2024 11.11 12.53 9.01 9.89 2.23 Million
16 Apr, 2024 9.0 15.59 8.45 10.7 10.27 Million