Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.91 | 4.97 | 4.7 | 4.76 | 20.5 Thousand |
| 31 Mar, 2025 | 4.92 | 4.92 | 4.41 | 4.76 | 23.5 Thousand |
| 28 Mar, 2025 | 5.33 | 5.38 | 4.99 | 5.0 | 17.7 Thousand |
| 27 Mar, 2025 | 5.21 | 5.45 | 5.17 | 5.38 | 36.6 Thousand |
| 26 Mar, 2025 | 5.28 | 5.42 | 5.02 | 5.13 | 52.9 Thousand |
| 25 Mar, 2025 | 5.93 | 6.3 | 5.38 | 5.41 | 45.1 Thousand |
| 24 Mar, 2025 | 5.75 | 6.09 | 5.08 | 6.04 | 134.7 Thousand |
| 21 Mar, 2025 | 0.25 | 0.25 | 0.2 | 0.23 | 110.62 Thousand |
| 20 Mar, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 26.1 Thousand |
| 19 Mar, 2025 | 0.25 | 0.28 | 0.25 | 0.25 | 54.41 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK