Jaguar Health, Inc. (JAGX)

USD 12.98

(9.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 29.5 29.75 27.75 28.5 12.41 Thousand
22 Oct, 2024 29.5 29.5 28.5 29.25 11.74 Thousand
21 Oct, 2024 30.25 30.33 29.25 29.5 8149.00
18 Oct, 2024 30.75 30.75 30.0 30.5 4820.00
17 Oct, 2024 30.5 31.5 29.75 30.75 11.53 Thousand
16 Oct, 2024 30.25 31.25 29.75 30.75 21.23 Thousand
15 Oct, 2024 31.5 32.25 29.0 29.0 10.41 Thousand
14 Oct, 2024 31.75 32.0 31.25 31.5 3504.00
11 Oct, 2024 31.25 32.25 31.03 31.25 6696.00
10 Oct, 2024 32.5 32.5 31.25 31.5 3134.00