Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.1 | 5.99 | 5.0 | 5.11 | 36.3 Thousand |
| 14 Apr, 2025 | 5.77 | 6.13 | 5.11 | 5.21 | 144.5 Thousand |
| 11 Apr, 2025 | 5.0 | 5.61 | 4.89 | 5.57 | 41.9 Thousand |
| 10 Apr, 2025 | 4.86 | 7.55 | 4.61 | 5.12 | 428.8 Thousand |
| 09 Apr, 2025 | 4.84 | 5.14 | 4.51 | 5.05 | 27.6 Thousand |
| 08 Apr, 2025 | 4.98 | 5.25 | 4.5 | 4.72 | 40.7 Thousand |
| 07 Apr, 2025 | 4.12 | 4.79 | 4.02 | 4.79 | 36.7 Thousand |
| 04 Apr, 2025 | 4.48 | 4.57 | 4.29 | 4.37 | 29.5 Thousand |
| 03 Apr, 2025 | 4.42 | 4.61 | 4.4 | 4.55 | 30.3 Thousand |
| 02 Apr, 2025 | 4.63 | 4.7 | 4.4 | 4.67 | 42 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK