Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 12.4 | 13.25 | 10.41 | 12.24 | 225.6 Thousand |
| 29 Apr, 2025 | 11.58 | 13.12 | 10.59 | 11.99 | 347.6 Thousand |
| 28 Apr, 2025 | 10.98 | 11.2 | 9.7 | 10.67 | 201.4 Thousand |
| 25 Apr, 2025 | 8.22 | 15.48 | 8.22 | 10.91 | 2.97 Million |
| 24 Apr, 2025 | 6.78 | 8.61 | 6.78 | 8.06 | 59.7 Thousand |
| 23 Apr, 2025 | 6.21 | 6.85 | 6.21 | 6.67 | 88 Thousand |
| 22 Apr, 2025 | 5.85 | 6.1 | 5.66 | 6.1 | 33.7 Thousand |
| 21 Apr, 2025 | 5.6 | 5.74 | 5.52 | 5.63 | 15.8 Thousand |
| 17 Apr, 2025 | 5.46 | 5.62 | 5.3 | 5.51 | 10.3 Thousand |
| 16 Apr, 2025 | 5.28 | 5.7 | 5.1 | 5.61 | 172.6 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK