Jaguar Health, Inc. (JAGX)
USD 0.86
(-8.51%)
USD 0.86
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.74 | 3.95 | 3.72 | 3.91 | 403.34 Thousand |
| 17 Jun, 2024 | 4.07 | 4.29 | 3.71 | 3.78 | 788.81 Thousand |
| 14 Jun, 2024 | 3.69 | 4.09 | 3.61 | 4.05 | 569.9 Thousand |
| 13 Jun, 2024 | 3.67 | 3.75 | 3.55 | 3.71 | 306.33 Thousand |
| 12 Jun, 2024 | 3.68 | 3.87 | 3.2 | 3.69 | 1.61 Million |
| 11 Jun, 2024 | 3.91 | 3.96 | 3.58 | 3.62 | 428.2 Thousand |
| 10 Jun, 2024 | 3.59 | 4.1 | 3.58 | 3.95 | 789.1 Thousand |
| 07 Jun, 2024 | 3.78 | 3.8 | 3.4 | 3.61 | 864.3 Thousand |
| 06 Jun, 2024 | 3.89 | 3.97 | 3.75 | 3.81 | 734.6 Thousand |
| 05 Jun, 2024 | 3.95 | 4.04 | 3.64 | 3.93 | 933.2 Thousand |
0332
1165
ALNT
IIPR
6183
WPDPF