Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.55 | 4.9 | 4.44 | 4.62 | 95.1 Thousand |
| 28 May, 2025 | 4.4 | 4.55 | 4.31 | 4.52 | 50.9 Thousand |
| 27 May, 2025 | 4.65 | 4.65 | 4.27 | 4.41 | 69 Thousand |
| 23 May, 2025 | 4.52 | 4.67 | 4.29 | 4.49 | 61.8 Thousand |
| 22 May, 2025 | 4.33 | 4.65 | 4.26 | 4.53 | 70.5 Thousand |
| 21 May, 2025 | 5.3 | 5.33 | 4.11 | 4.26 | 450.8 Thousand |
| 20 May, 2025 | 5.8 | 6.05 | 5.56 | 5.84 | 116 Thousand |
| 19 May, 2025 | 5.9 | 6.9 | 5.65 | 5.76 | 226.8 Thousand |
| 16 May, 2025 | 5.56 | 6.39 | 5.5 | 5.88 | 122.2 Thousand |
| 15 May, 2025 | 6.45 | 6.45 | 5.3 | 5.5 | 113.5 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK