Jaguar Health, Inc. (JAGX)

USD 12.98

(9.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 31.75 32.0 29.0 29.5 26.6 Thousand
06 Jan, 2025 29.25 33.25 28.75 32.0 49.86 Thousand
03 Jan, 2025 27.75 29.4 27.31 28.75 29.82 Thousand
02 Jan, 2025 26.25 28.0 25.34 27.25 40.82 Thousand
31 Dec, 2024 25.5 25.75 24.14 25.25 9024.00
30 Dec, 2024 25.5 26.75 25.25 25.5 17.34 Thousand
27 Dec, 2024 26.25 27.5 25.0 25.75 14.05 Thousand
26 Dec, 2024 25.25 26.88 24.38 26.5 14.98 Thousand
24 Dec, 2024 25.0 26.73 24.11 25.75 22.6 Thousand
23 Dec, 2024 24.25 24.72 23.26 24.42 18.12 Thousand