Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.85 | 3.89 | 3.77 | 3.83 | 51.2 Thousand |
| 11 Jun, 2025 | 3.85 | 3.92 | 3.76 | 3.81 | 73.6 Thousand |
| 10 Jun, 2025 | 3.8 | 3.89 | 3.74 | 3.83 | 81.5 Thousand |
| 09 Jun, 2025 | 4.02 | 4.07 | 3.71 | 3.8 | 122.7 Thousand |
| 06 Jun, 2025 | 3.85 | 4.12 | 3.75 | 4.06 | 65.3 Thousand |
| 05 Jun, 2025 | 4.03 | 4.13 | 3.84 | 3.9 | 53.6 Thousand |
| 04 Jun, 2025 | 4.14 | 4.14 | 3.9 | 4.0 | 74.6 Thousand |
| 03 Jun, 2025 | 4.1 | 4.35 | 3.95 | 4.17 | 125.8 Thousand |
| 02 Jun, 2025 | 4.33 | 4.36 | 4.02 | 4.06 | 59.9 Thousand |
| 30 May, 2025 | 4.62 | 4.62 | 4.26 | 4.4 | 85.8 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK