Jaguar Health, Inc. (JAGX)
USD 0.86
(-8.51%)
USD 0.86
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.45 | 3.53 | 3.4 | 3.5 | 244.11 Thousand |
| 02 Jul, 2024 | 3.45 | 3.6 | 3.4 | 3.41 | 427.84 Thousand |
| 01 Jul, 2024 | 3.56 | 3.68 | 3.44 | 3.48 | 379.8 Thousand |
| 28 Jun, 2024 | 3.59 | 3.72 | 3.54 | 3.58 | 263.1 Thousand |
| 27 Jun, 2024 | 3.77 | 3.91 | 3.6 | 3.62 | 707.4 Thousand |
| 26 Jun, 2024 | 3.72 | 3.88 | 3.72 | 3.86 | 290.92 Thousand |
| 25 Jun, 2024 | 3.8 | 3.84 | 3.58 | 3.81 | 477 Thousand |
| 24 Jun, 2024 | 3.95 | 4.06 | 3.71 | 3.79 | 408.7 Thousand |
| 21 Jun, 2024 | 4.0 | 4.21 | 3.91 | 3.92 | 503.2 Thousand |
| 20 Jun, 2024 | 3.9 | 4.17 | 3.82 | 3.98 | 488.74 Thousand |
0332
1165
ALNT
IIPR
6183
WPDPF