Jaguar Health, Inc. (JAGX)

USD 12.98

(9.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 24.0 25.25 23.0 24.5 5827.00
19 Nov, 2024 24.25 25.5 23.13 24.24 6288.00
18 Nov, 2024 24.86 25.0 24.25 24.48 5111.00
15 Nov, 2024 26.5 26.5 23.31 24.0 8936.00
14 Nov, 2024 24.69 27.75 24.69 26.0 10.49 Thousand
13 Nov, 2024 28.25 30.0 23.75 24.69 24.81 Thousand
12 Nov, 2024 24.01 27.5 24.01 27.25 28.31 Thousand
11 Nov, 2024 24.61 24.67 22.5 23.0 12.77 Thousand
08 Nov, 2024 25.0 25.25 23.0 23.58 11.02 Thousand
07 Nov, 2024 26.5 26.5 24.33 24.75 17.59 Thousand