Jaguar Health, Inc. (JAGX)

USD 12.98

(9.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 28.75 29.24 27.5 28.25 17.09 Thousand
27 Aug, 2024 29.5 29.75 28.5 29.25 9876.00
26 Aug, 2024 29.5 29.75 29.0 29.25 9840.00
23 Aug, 2024 30.75 30.75 29.0 29.25 8864.00
22 Aug, 2024 29.75 30.75 29.5 30.75 15.86 Thousand
21 Aug, 2024 30.5 31.0 28.75 29.0 12.57 Thousand
20 Aug, 2024 30.5 31.25 28.5 29.5 19.92 Thousand
19 Aug, 2024 32.5 32.75 30.75 31.0 20.52 Thousand
16 Aug, 2024 30.0 31.78 29.25 31.75 28.35 Thousand
15 Aug, 2024 26.75 30.0 26.25 29.5 24.32 Thousand