Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 9.63 9.88 9.63 9.88 43.8 Thousand
07 Jul, 1992 10.38 10.38 9.88 9.88 91.8 Thousand
06 Jul, 1992 10.63 10.63 10.38 10.5 64.6 Thousand
02 Jul, 1992 10.13 10.63 10.13 10.63 51 Thousand
01 Jul, 1992 10.63 10.63 10.0 10.25 138 Thousand
30 Jun, 1992 9.63 10.75 9.5 10.75 263.4 Thousand
29 Jun, 1992 9.75 9.75 9.13 9.63 298.6 Thousand
26 Jun, 1992 10.5 10.5 9.63 9.75 76.4 Thousand
25 Jun, 1992 10.0 10.38 10.0 10.38 373 Thousand
24 Jun, 1992 10.0 10.0 9.88 10.0 218.8 Thousand