Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 10.0 10.0 9.88 9.88 29.6 Thousand
22 Jun, 1992 9.88 10.0 9.88 10.0 14.2 Thousand
19 Jun, 1992 10.0 10.0 9.88 9.88 29.8 Thousand
18 Jun, 1992 9.75 10.0 9.75 10.0 145.4 Thousand
17 Jun, 1992 10.0 10.0 9.75 9.88 354 Thousand
16 Jun, 1992 10.0 10.0 9.75 10.0 123.6 Thousand
15 Jun, 1992 10.13 10.13 9.88 10.0 113.6 Thousand
12 Jun, 1992 10.13 10.63 10.0 10.25 835.6 Thousand
11 Jun, 1992 9.88 9.88 9.75 9.88 79.2 Thousand
10 Jun, 1992 9.75 9.88 9.75 9.75 76 Thousand