Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1992 9.88 9.88 9.38 9.75 255.4 Thousand
08 Jun, 1992 10.38 10.38 9.88 9.88 214.2 Thousand
05 Jun, 1992 10.75 10.75 10.5 10.5 38.8 Thousand
04 Jun, 1992 10.5 10.75 10.5 10.63 80 Thousand
03 Jun, 1992 10.38 10.5 10.38 10.5 147 Thousand
02 Jun, 1992 10.0 10.38 10.0 10.38 577.2 Thousand
01 Jun, 1992 10.75 10.75 9.75 9.88 552 Thousand
29 May, 1992 10.63 10.75 10.38 10.75 523.2 Thousand
28 May, 1992 11.38 11.38 10.0 10.63 786.2 Thousand
27 May, 1992 11.25 11.5 11.25 11.5 57 Thousand