Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1992 15.63 15.63 15.38 15.5 536.6 Thousand
12 Mar, 1992 15.63 15.88 15.63 15.63 279.6 Thousand
11 Mar, 1992 16.13 16.13 15.63 15.63 740.4 Thousand
10 Mar, 1992 15.63 16.25 15.63 16.13 937.6 Thousand
09 Mar, 1992 15.38 15.63 15.38 15.5 532.6 Thousand
06 Mar, 1992 15.25 15.5 15.25 15.5 1.44 Million
05 Mar, 1992 15.25 15.38 15.0 15.38 8.93 Million