Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1992 18.0 18.0 17.38 17.38 157.6 Thousand
26 Mar, 1992 18.5 18.5 18.0 18.0 276.8 Thousand
25 Mar, 1992 18.13 18.5 17.88 18.5 358.8 Thousand
24 Mar, 1992 17.63 18.25 17.63 18.13 314 Thousand
23 Mar, 1992 17.25 17.75 16.88 17.63 348.4 Thousand
20 Mar, 1992 16.63 17.25 16.63 17.25 215.6 Thousand
19 Mar, 1992 16.0 16.75 16.0 16.5 524.8 Thousand
18 Mar, 1992 15.63 15.88 15.63 15.88 697.8 Thousand
17 Mar, 1992 15.25 15.5 15.25 15.5 354.4 Thousand
16 Mar, 1992 15.38 15.38 15.25 15.25 168 Thousand