Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1992 16.38 16.38 16.25 16.38 66.6 Thousand
09 Apr, 1992 16.0 16.38 16.0 16.25 361.6 Thousand
08 Apr, 1992 16.63 16.63 15.88 16.0 566.6 Thousand
07 Apr, 1992 17.25 17.38 16.75 16.88 298.4 Thousand
06 Apr, 1992 16.5 17.38 16.5 17.38 189.8 Thousand
03 Apr, 1992 16.75 16.75 16.38 16.5 498.4 Thousand
02 Apr, 1992 17.13 17.25 17.0 17.0 407.4 Thousand
01 Apr, 1992 16.88 17.0 16.75 17.0 298 Thousand
31 Mar, 1992 17.25 17.25 16.75 16.88 75.8 Thousand
30 Mar, 1992 17.25 17.38 17.25 17.38 78 Thousand