Jack in the Box Inc. (JACK)
USD 27.16
(4.02%)
USD 27.16
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 19.47 | 19.62 | 19.14 | 19.3 | 209.16 Thousand |
| 22 May, 2025 | 19.8 | 20.0 | 19.4 | 19.84 | 72.47 Thousand |
| 21 May, 2025 | 21.58 | 21.65 | 21.39 | 21.44 | 72.27 Thousand |
| 20 May, 2025 | 21.9 | 21.9 | 21.45 | 21.65 | 125.25 Thousand |
| 19 May, 2025 | 22.71 | 22.86 | 22.41 | 22.55 | 147.99 Thousand |
| 16 May, 2025 | 24.24 | 24.38 | 23.29 | 23.75 | 1.04 Million |
| 15 May, 2025 | 24.35 | 25.05 | 23.2 | 24.06 | 1.71 Million |
| 14 May, 2025 | 25.81 | 25.95 | 25.1 | 25.67 | 1.08 Million |
| 13 May, 2025 | 29.01 | 29.14 | 26.01 | 26.07 | 978.34 Thousand |
| 12 May, 2025 | 28.57 | 29.4 | 28.0 | 28.8 | 986.4 Thousand |
S24
EDRVF
CAAOF
RHETAN
PERFEPA
GEBRF