Jack in the Box Inc. (JACK)

USD 27.16

(4.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 26.25 27.56 26.21 27.16 561.51 Thousand
01 May, 2025 26.2 27.0 25.83 26.11 783.6 Thousand
30 Apr, 2025 25.61 26.21 25.18 26.04 504.74 Thousand
29 Apr, 2025 25.64 26.32 25.41 26.18 655 Thousand
28 Apr, 2025 25.55 26.15 25.09 25.75 1.47 Million
25 Apr, 2025 23.8 24.8 23.59 24.52 1.17 Million
24 Apr, 2025 23.38 24.0 22.01 23.97 2.73 Million
23 Apr, 2025 25.93 26.51 24.97 25.42 1.11 Million
22 Apr, 2025 25.23 25.54 24.28 25.44 658.41 Thousand
21 Apr, 2025 22.96 24.86 22.68 24.81 828.8 Thousand