Jack in the Box Inc. (JACK)

USD 27.16

(4.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 24.93 25.16 23.21 24.35 2.17 Million
03 Apr, 2025 25.46 25.99 24.82 25.73 1.74 Million
02 Apr, 2025 26.59 27.38 26.34 26.53 1.02 Million
01 Apr, 2025 27.07 27.38 26.33 26.93 840.1 Thousand
31 Mar, 2025 26.92 27.69 26.69 27.19 998.74 Thousand
28 Mar, 2025 28.42 28.42 27.32 27.43 1.04 Million
27 Mar, 2025 28.28 29.18 28.08 28.63 556.41 Thousand
26 Mar, 2025 28.84 29.05 28.21 28.36 775 Thousand
25 Mar, 2025 31.01 31.01 28.82 28.84 901.5 Thousand
24 Mar, 2025 29.58 30.7 29.54 30.62 768.8 Thousand