Jack In The Box Inc (JACK)
USD 18.67
(12.06%)
USD 18.67
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 18.92 | 19.04 | 18.24 | 18.69 | 1.12 Million |
| 30 May, 2025 | 19.47 | 19.62 | 18.95 | 18.97 | 1.04 Million |
| 29 May, 2025 | 20.54 | 20.75 | 19.52 | 19.55 | 808.29 Thousand |
| 28 May, 2025 | 20.36 | 20.5 | 19.86 | 20.39 | 623.25 Thousand |
| 27 May, 2025 | 20.16 | 20.99 | 20.02 | 20.34 | 828.91 Thousand |
| 23 May, 2025 | 19.88 | 20.6 | 19.88 | 20.29 | 545.08 Thousand |
| 22 May, 2025 | 19.8 | 20.55 | 19.4 | 20.24 | 1.12 Million |
| 21 May, 2025 | 21.58 | 21.76 | 19.88 | 19.94 | 1.66 Million |
| 20 May, 2025 | 21.9 | 22.3 | 21.45 | 21.99 | 1.12 Million |
| 19 May, 2025 | 22.71 | 22.99 | 21.96 | 21.97 | 1.61 Million |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM