Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 18.76 18.98 18.32 18.81 615.95 Thousand
22 Aug, 2025 18.24 19.33 18.01 18.65 1.65 Million
21 Aug, 2025 18.5 18.65 17.75 18.1 1.21 Million
20 Aug, 2025 18.91 19.28 18.6 18.67 809.83 Thousand
19 Aug, 2025 19.01 19.78 18.91 19.0 779.16 Thousand
18 Aug, 2025 20.16 20.47 18.76 18.78 1.13 Million
15 Aug, 2025 20.67 21.03 19.21 20.47 1.63 Million
14 Aug, 2025 18.41 20.67 17.9 20.65 1.78 Million
13 Aug, 2025 16.66 18.9 16.53 18.67 1.32 Million
12 Aug, 2025 17.05 17.23 16.63 16.67 1.33 Million