Jack in the Box Inc. (JACK)
USD 27.16
(4.02%)
USD 27.16
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 38.81 | 39.07 | 38.1 | 38.52 | 513.3 Thousand |
| 11 Feb, 2025 | 38.98 | 39.99 | 38.65 | 39.6 | 433.9 Thousand |
| 10 Feb, 2025 | 40.75 | 41.12 | 39.42 | 39.49 | 407.3 Thousand |
| 07 Feb, 2025 | 42.36 | 43.57 | 40.5 | 40.53 | 446.19 Thousand |
| 06 Feb, 2025 | 42.36 | 44.15 | 42.36 | 42.58 | 567.94 Thousand |
| 05 Feb, 2025 | 41.02 | 42.0 | 40.24 | 41.88 | 433.1 Thousand |
| 04 Feb, 2025 | 40.0 | 41.12 | 39.57 | 41.02 | 453.5 Thousand |
| 03 Feb, 2025 | 38.22 | 40.19 | 38.0 | 39.99 | 511.3 Thousand |
| 31 Jan, 2025 | 39.78 | 40.36 | 39.17 | 39.19 | 439.29 Thousand |
| 30 Jan, 2025 | 39.81 | 40.41 | 39.16 | 39.84 | 384.5 Thousand |
S24
EDRVF
CAAOF
RHETAN
PERFEPA
GEBRF