Jack in the Box Inc. (JACK)

USD 27.16

(4.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 37.43 37.55 33.72 33.73 1.14 Million
10 Mar, 2025 38.36 39.09 37.12 37.42 745.98 Thousand
07 Mar, 2025 36.94 38.55 36.73 38.23 765.2 Thousand
06 Mar, 2025 34.83 37.26 34.44 36.7 817.21 Thousand
05 Mar, 2025 36.53 37.0 34.98 35.03 1.05 Million
04 Mar, 2025 35.71 36.86 34.88 36.14 845.7 Thousand
03 Mar, 2025 38.85 39.01 35.63 35.82 849.73 Thousand
28 Feb, 2025 38.32 39.23 38.13 38.44 690.5 Thousand
27 Feb, 2025 37.94 39.65 37.77 38.62 830.01 Thousand
26 Feb, 2025 37.89 41.09 37.24 37.94 2.36 Million