Jack In The Box Inc (JACK)

USD 20.47

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 21.9 22.3 21.45 21.99 1.12 Million
19 May, 2025 22.71 22.99 21.96 21.97 1.61 Million
16 May, 2025 24.24 24.38 23.29 23.75 1.04 Million
15 May, 2025 24.35 25.05 23.2 24.06 1.71 Million
14 May, 2025 25.81 25.95 25.1 25.67 1.08 Million
13 May, 2025 29.01 29.14 26.01 26.07 978.34 Thousand
12 May, 2025 28.57 29.4 28.0 28.8 986.4 Thousand
09 May, 2025 27.19 27.52 26.55 26.92 469.53 Thousand
08 May, 2025 26.77 27.74 26.65 27.22 470.7 Thousand
07 May, 2025 26.79 26.79 26.09 26.59 552.8 Thousand