Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1992 12.38 13.0 12.38 12.5 590.6 Thousand
24 Apr, 1992 13.75 13.75 10.25 12.38 1.17 Million
23 Apr, 1992 14.25 14.25 13.5 13.5 261 Thousand
22 Apr, 1992 14.5 14.5 14.0 14.25 517.6 Thousand
21 Apr, 1992 15.5 15.5 14.5 14.5 287.6 Thousand
20 Apr, 1992 15.88 15.88 15.63 15.63 127.2 Thousand
16 Apr, 1992 16.38 16.38 15.5 16.0 351.6 Thousand
15 Apr, 1992 16.63 16.63 16.38 16.5 254.4 Thousand
14 Apr, 1992 16.38 16.63 16.25 16.63 634.2 Thousand
13 Apr, 1992 16.38 16.38 16.25 16.25 24.2 Thousand