Jack In The Box Inc (JACK)

USD 20.47

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 17.13 17.25 17.0 17.0 407.4 Thousand
01 Apr, 1992 16.88 17.0 16.75 17.0 298 Thousand
31 Mar, 1992 17.25 17.25 16.75 16.88 75.8 Thousand
30 Mar, 1992 17.25 17.38 17.25 17.38 78 Thousand
27 Mar, 1992 18.0 18.0 17.38 17.38 157.6 Thousand
26 Mar, 1992 18.5 18.5 18.0 18.0 276.8 Thousand
25 Mar, 1992 18.13 18.5 17.88 18.5 358.8 Thousand
24 Mar, 1992 17.63 18.25 17.63 18.13 314 Thousand
23 Mar, 1992 17.25 17.75 16.88 17.63 348.4 Thousand
20 Mar, 1992 16.63 17.25 16.63 17.25 215.6 Thousand