Jack In The Box Inc (JACK)

USD 20.47

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 May, 1992 12.88 13.25 12.88 13.0 209.2 Thousand
30 Apr, 1992 11.75 12.5 11.13 12.5 344.6 Thousand
29 Apr, 1992 12.38 12.38 12.0 12.0 83 Thousand
28 Apr, 1992 12.5 12.5 12.38 12.38 216.4 Thousand
27 Apr, 1992 12.38 13.0 12.38 12.5 590.6 Thousand
24 Apr, 1992 13.75 13.75 10.25 12.38 1.17 Million
23 Apr, 1992 14.25 14.25 13.5 13.5 261 Thousand
22 Apr, 1992 14.5 14.5 14.0 14.25 517.6 Thousand
21 Apr, 1992 15.5 15.5 14.5 14.5 287.6 Thousand
20 Apr, 1992 15.88 15.88 15.63 15.63 127.2 Thousand