Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1992 10.13 10.25 9.5 9.63 1.21 Million
04 Aug, 1992 10.0 10.38 9.5 10.0 3.41 Million
03 Aug, 1992 12.25 12.25 11.88 12.0 112.4 Thousand
31 Jul, 1992 12.63 12.63 12.13 12.25 51.2 Thousand
30 Jul, 1992 12.38 12.63 12.38 12.63 271.8 Thousand
29 Jul, 1992 11.88 13.25 11.88 12.38 584.6 Thousand
28 Jul, 1992 11.5 12.0 11.5 11.88 159 Thousand
27 Jul, 1992 11.13 11.5 11.13 11.5 42 Thousand
24 Jul, 1992 11.25 11.25 11.0 11.0 63.4 Thousand
23 Jul, 1992 10.63 11.25 10.5 11.13 129.8 Thousand