Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1992 10.5 10.63 10.5 10.63 37.8 Thousand
01 Sep, 1992 10.63 10.63 10.5 10.5 112.2 Thousand
31 Aug, 1992 10.63 10.63 10.5 10.63 97.4 Thousand
28 Aug, 1992 10.5 10.63 10.5 10.5 52 Thousand
27 Aug, 1992 10.5 10.5 10.38 10.38 17 Thousand
26 Aug, 1992 10.5 10.63 10.38 10.38 214.4 Thousand
25 Aug, 1992 10.38 10.5 10.38 10.5 21.4 Thousand
24 Aug, 1992 10.38 10.38 10.25 10.38 242.8 Thousand
21 Aug, 1992 10.5 10.5 10.38 10.38 25 Thousand
20 Aug, 1992 10.63 10.63 10.5 10.5 57.4 Thousand