Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1992 10.38 10.38 10.0 10.13 91 Thousand
30 Sep, 1992 10.38 10.38 10.25 10.38 474 Thousand
29 Sep, 1992 10.38 10.5 10.38 10.38 413.6 Thousand
28 Sep, 1992 10.38 10.5 10.38 10.38 48.6 Thousand
25 Sep, 1992 10.63 10.63 10.38 10.5 435 Thousand
24 Sep, 1992 10.5 10.63 10.5 10.5 413 Thousand
23 Sep, 1992 10.5 10.63 10.5 10.63 147.6 Thousand
22 Sep, 1992 10.75 10.88 10.5 10.5 152.6 Thousand
21 Sep, 1992 10.75 10.88 10.75 10.88 63 Thousand
18 Sep, 1992 10.75 10.75 10.63 10.75 21.4 Thousand