Jack In The Box Inc (JACK)

USD 20.65

(12.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1992 10.13 10.25 9.88 10.25 164 Thousand
10 Jul, 1992 10.13 10.13 10.0 10.13 102.4 Thousand
09 Jul, 1992 10.0 10.25 10.0 10.13 96.2 Thousand
08 Jul, 1992 9.63 9.88 9.63 9.88 43.8 Thousand
07 Jul, 1992 10.38 10.38 9.88 9.88 91.8 Thousand
06 Jul, 1992 10.63 10.63 10.38 10.5 64.6 Thousand
02 Jul, 1992 10.13 10.63 10.13 10.63 51 Thousand
01 Jul, 1992 10.63 10.63 10.0 10.25 138 Thousand
30 Jun, 1992 9.63 10.75 9.5 10.75 263.4 Thousand
29 Jun, 1992 9.75 9.75 9.13 9.63 298.6 Thousand