Jack In The Box Inc (JACK)

USD 20.65

(12.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1992 11.13 11.5 11.13 11.5 42 Thousand
24 Jul, 1992 11.25 11.25 11.0 11.0 63.4 Thousand
23 Jul, 1992 10.63 11.25 10.5 11.13 129.8 Thousand
22 Jul, 1992 10.5 10.5 10.38 10.5 70.6 Thousand
21 Jul, 1992 10.75 10.75 10.5 10.63 90.4 Thousand
20 Jul, 1992 10.63 10.75 10.63 10.75 22.6 Thousand
17 Jul, 1992 10.75 10.88 10.63 10.75 49 Thousand
16 Jul, 1992 10.5 10.75 10.5 10.75 24.2 Thousand
15 Jul, 1992 10.88 10.88 10.38 10.38 169 Thousand
14 Jul, 1992 10.25 10.75 10.25 10.75 76 Thousand