Jack In The Box Inc (JACK)

USD 20.65

(12.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1992 9.88 10.5 9.75 10.5 286.6 Thousand
07 Aug, 1992 10.0 10.0 9.75 9.88 154 Thousand
06 Aug, 1992 9.75 10.0 9.75 9.88 390.2 Thousand
05 Aug, 1992 10.13 10.25 9.5 9.63 1.21 Million
04 Aug, 1992 10.0 10.38 9.5 10.0 3.41 Million
03 Aug, 1992 12.25 12.25 11.88 12.0 112.4 Thousand
31 Jul, 1992 12.63 12.63 12.13 12.25 51.2 Thousand
30 Jul, 1992 12.38 12.63 12.38 12.63 271.8 Thousand
29 Jul, 1992 11.88 13.25 11.88 12.38 584.6 Thousand
28 Jul, 1992 11.5 12.0 11.5 11.88 159 Thousand