Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 11.38 11.75 11.38 11.63 250.6 Thousand
25 Nov, 1992 12.13 12.13 11.13 11.38 205.6 Thousand
24 Nov, 1992 12.38 12.38 12.0 12.0 92.6 Thousand
23 Nov, 1992 12.38 12.38 12.25 12.25 261.2 Thousand
20 Nov, 1992 12.38 12.38 12.25 12.25 117.6 Thousand
19 Nov, 1992 12.38 12.5 12.25 12.25 38.6 Thousand
18 Nov, 1992 12.38 12.5 12.38 12.38 37.2 Thousand
17 Nov, 1992 12.5 12.5 12.25 12.38 174 Thousand
16 Nov, 1992 12.13 12.5 12.13 12.38 91.6 Thousand
13 Nov, 1992 12.13 12.25 12.0 12.13 72.8 Thousand