Jack In The Box Inc (JACK)

USD 20.65

(12.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1992 10.63 10.75 10.63 10.63 27.6 Thousand
04 Sep, 1992 10.63 10.63 10.5 10.5 27.6 Thousand
03 Sep, 1992 10.5 10.5 10.5 10.5 204.4 Thousand
02 Sep, 1992 10.5 10.63 10.5 10.63 37.8 Thousand
01 Sep, 1992 10.63 10.63 10.5 10.5 112.2 Thousand
31 Aug, 1992 10.63 10.63 10.5 10.63 97.4 Thousand
28 Aug, 1992 10.5 10.63 10.5 10.5 52 Thousand
27 Aug, 1992 10.5 10.5 10.38 10.38 17 Thousand
26 Aug, 1992 10.5 10.63 10.38 10.38 214.4 Thousand
25 Aug, 1992 10.38 10.5 10.38 10.5 21.4 Thousand