Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1993 13.13 13.5 13.13 13.38 55.6 Thousand
11 Jan, 1993 13.13 13.13 12.88 13.0 332.4 Thousand
08 Jan, 1993 13.13 13.13 13.0 13.0 7400.00
07 Jan, 1993 13.5 13.5 13.0 13.13 100.6 Thousand
06 Jan, 1993 13.88 13.88 13.25 13.38 289.4 Thousand
05 Jan, 1993 13.38 13.75 13.38 13.75 93.4 Thousand
04 Jan, 1993 13.88 13.88 13.38 13.38 176.6 Thousand
31 Dec, 1992 13.25 14.0 13.0 14.0 160.4 Thousand
30 Dec, 1992 13.13 13.25 12.88 13.13 72.2 Thousand
29 Dec, 1992 12.88 13.25 12.88 13.0 115 Thousand