Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1992 12.38 12.75 12.25 12.63 162 Thousand
10 Dec, 1992 12.25 12.38 12.25 12.38 72.2 Thousand
09 Dec, 1992 12.13 12.38 12.13 12.25 98.6 Thousand
08 Dec, 1992 12.13 12.25 12.0 12.0 199.4 Thousand
07 Dec, 1992 11.75 12.25 11.75 12.25 289.4 Thousand
04 Dec, 1992 11.5 11.63 11.38 11.5 111 Thousand
03 Dec, 1992 11.5 11.63 11.38 11.5 64.8 Thousand
02 Dec, 1992 11.88 11.88 11.5 11.5 110.6 Thousand
01 Dec, 1992 12.0 12.13 11.75 11.75 117.2 Thousand
30 Nov, 1992 11.63 12.25 11.63 12.25 89.6 Thousand